Arkham

ARKM · 美元计价

$0.1154

≈ ￥0.76164

4.25% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1107

24H 成交量

$76.50万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	SOLVSolv Protocol	$0.004493	$0.005356	$0.004326	$137.01万	$756.53万	-11.28%
570	CTSICartesi	$0.02709	$0.02749	$0.02611	$14.49万	$2,317.08万	1.88%
105	PENDLEPendle	$1.77	$1.83	$1.72	$226.16万	$2.90亿	-1.28%
32	MUBMUB	$866.59	$907.22	$830.43	$1,476.45万	—	-3.80%
65	HAEDALHaedal Protocol	$0.02679	$0.03	$0.02583	$475.88万	$522.97万	1.06%
662	COOKIECookie	$0.00811	$0.00817	$0.00779	$4.97万	$124.70万	0.87%
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.25万	—	-0.20%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
126	NILNillion	$0.06447	$0.06744	$0.06365	$156.26万	$3,410.71万	-1.56%
485	SHELLMyShell	$0.02335	$0.0242	$0.02249	$21.44万	$640.25万	-2.30%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
382	GUNGunz	$0.00198	$0.002046	$0.001916	$34.02万	$120.05万	-1.35%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
311	MINAMina Protocol	$0.0564	$0.0569	$0.0543	$45.93万	$6,970.82万	-0.18%
607	BANANAS31BANANAS31	$0.005748	$0.005819	$0.005573	$11.33万	—	-0.17%
605	GLMGolem	$0.1122	$0.1129	$0.1083	$11.40万	$1.11亿	1.63%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
309	MOVRMoonriver	$1.067	$1.09	$1.02	$46.13万	$1,310.55万	0.28%
490	AGLDAdventure Gold	$0.1816	$0.1925	$0.1768	$21.03万	$1,737.02万	-1.36%