Cartesi

CTSI · 美元计价

$0.02688

≈ ￥0.177408

-1.03% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.02716

24H 最低

$0.02611

今日开盘

$0.02716

24H 成交量

$11.05万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	SOLVSolv Protocol	$0.004551	$0.005356	$0.0045	$173.54万	$756.53万	-13.97%
616	CTSICartesi	$0.02688	$0.02716	$0.02611	$11.05万	$2,317.08万	-1.03%
80	PENDLEPendle	$1.752	$1.86	$1.74	$362.43万	$2.90亿	-5.35%
26	MUBMUB	$839.31	$915.00	$830.43	$2,022.03万	—	-8.04%
58	HAEDALHaedal Protocol	$0.02794	$0.03	$0.02542	$606.93万	$522.97万	4.02%
664	COOKIECookie	$0.0079	$0.00822	$0.00779	$4.81万	$124.70万	-3.42%
676	BSPBBSPB	$45.49	$46.94	$44.51	$3.47万	—	-0.35%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
124	NILNillion	$0.06664	$0.06985	$0.06392	$165.24万	$3,410.71万	-3.56%
440	SHELLMyShell	$0.02308	$0.02434	$0.02286	$27.22万	$640.25万	-3.07%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
360	GUNGunz	$0.001934	$0.002085	$0.001919	$38.23万	$120.05万	-6.93%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
300	MINAMina Protocol	$0.0555	$0.0584	$0.0546	$47.56万	$6,970.82万	-4.97%
595	BANANAS31BANANAS31	$0.005629	$0.005831	$0.005577	$12.45万	—	-3.46%
581	GLMGolem	$0.1095	$0.1129	$0.1087	$13.79万	$1.11亿	-1.00%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
243	MOVRMoonriver	$1.035	$1.11	$1.03	$62.13万	$1,310.55万	-5.22%
510	AGLDAdventure Gold	$0.1815	$0.1925	$0.1804	$19.77万	$1,737.02万	-2.68%