AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

-0.56% (-$0.00)

更新于 2026-11-09 00:20:02

24H 最高

$0.726

24H 最低

$0.69

今日开盘

$0.709

24H 成交量

$28.26万

流通市值

$441.39万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SOLVSolv Protocol	$0.00432	$0.004452	$0.004065	$84.40万	$612.02万	0.72%
576	CTSICartesi	$0.02421	$0.02512	$0.0241	$7.32万	$2,141.40万	-2.50%
171	PENDLEPendle	$1.612	$1.65	$1.61	$67.57万	$2.67亿	-1.71%
92	MUBMicron Technology (bStocks Tok	$694.14	$699.03	$686.34	$155.19万	$7,586.77万	0.83%
119	HAEDALHaedal Protocol	$0.02523	$0.02698	$0.02483	$100.54万	$486.59万	0.68%
461	COOKIECookie	$0.00868	$0.00937	$0.00868	$15.01万	$140.64万	-4.41%
640	BSPBBSPB	$42.82	$43.08	$42.38	$1.73万	—	-0.19%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
122	NILNillion	$0.05866	$0.06114	$0.05775	$98.67万	$3,323.48万	-0.59%
503	SHELLMyShell	$0.02012	$0.02083	$0.02012	$11.83万	$555.55万	-2.52%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
366	GUNGunz	$0.001718	$0.001833	$0.001718	$25.31万	$107.29万	-5.45%
464	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
485	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
438	MINAMina Protocol	$0.0525	$0.0539	$0.0518	$16.67万	$6,672.27万	-1.69%
561	BANANAS31Banana For Scale	$0.005736	$0.005906	$0.005732	$8.32万	$5,709.95万	-2.48%
575	GLMGolem	$0.1042	$0.1092	$0.104	$7.41万	$1.07亿	-1.33%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
266	MOVRMoonriver	$1.007	$1.05	$0.999	$39.92万	$1,270.65万	-3.17%
608	AGLDAdventure Gold	$0.1585	$0.1674	$0.1584	$5.19万	$1,519.69万	-4.86%