Axelar

AXL · 美元计价

$0.0451

≈ ￥0.29766

-1.96% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.0463

24H 最低

$0.0449

今日开盘

$0.046

24H 成交量

$48.30万

流通市值

$4,292.10万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	SOLVSolv Protocol	$0.005816	$0.006	$0.004998	$236.55万	$786.83万	14.08%
533	CTSICartesi	$0.0273	$0.02803	$0.02712	$11.64万	$2,373.10万	-0.62%
101	PENDLEPendle	$1.853	$1.92	$1.85	$166.07万	$3.06亿	-1.85%
163	MUBMUB	$904.32	$910.61	$894.54	$97.90万	—	0.74%
161	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$99.90万	$476.66万	0.12%
625	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.53万	$130.49万	-2.71%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
70	NILNillion	$0.07096	$0.077	$0.07071	$274.58万	$3,851.84万	-4.64%
279	SHELLMyShell	$0.02403	$0.02522	$0.0234	$46.45万	$649.33万	-4.15%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
112	GUNGunz	$0.002106	$0.002375	$0.002078	$150.74万	$128.98万	-2.27%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
388	MINAMina Protocol	$0.0592	$0.0599	$0.0582	$26.70万	$7,477.82万	-1.00%
569	BANANAS31BANANAS31	$0.005821	$0.005961	$0.005807	$8.49万	—	-2.27%
410	GLMGolem	$0.1115	$0.1177	$0.1111	$24.00万	$1.14亿	-2.62%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
166	MOVRMoonriver	$1.12	$1.14	$1.05	$95.73万	$1,363.43万	4.97%
225	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$62.59万	$1,730.03万	-2.47%