BiFi

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-05 06:20:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$140.92万

24H 涨跌额

(-$4.90)

历史最高

$7551

最高日期

2025-12-01

历史最低

$20.7

最低日期

2025-12-01

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	SOLVSolv Protocol	$0.004423	$0.004438	$0.003902	$160.47万	$621.64万	2.08%
543	CTSICartesi	$0.02689	$0.02726	$0.0256	$20.29万	$2,321.61万	0.86%
79	PENDLEPendle	$1.814	$1.84	$1.68	$509.65万	$2.99亿	3.36%
29	MUBMicron Technology (bStocks Tok	$800.58	$873.57	$792.19	$2,545.41万	$7,586.77万	-7.77%
95	HAEDALHaedal Protocol	$0.02903	$0.03236	$0.02661	$349.40万	$544.06万	2.47%
566	COOKIECookie	$0.00877	$0.00886	$0.00792	$17.37万	$134.88万	5.79%
573	BSPBBSPB	$46.29	$47.79	$42.12	$16.53万	—	6.07%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
111	NILNillion	$0.06487	$0.06799	$0.0618	$259.53万	$3,442.37万	1.68%
581	SHELLMyShell	$0.02275	$0.02359	$0.02215	$16.01万	$611.62万	-2.49%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
463	GUNGunz	$0.001973	$0.002015	$0.001849	$26.67万	$118.09万	0.97%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
281	MINAMina Protocol	$0.0592	$0.0605	$0.0532	$58.54万	$7,337.73万	6.48%
549	BANANAS31Banana For Scale	$0.005983	$0.006067	$0.005563	$19.25万	$5,709.95万	2.71%
657	GLMGolem	$0.1129	$0.114	$0.1083	$8.87万	$1.12亿	0.18%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
276	MOVRMoonriver	$1.083	$1.11	$1.03	$59.10万	$1,336.61万	0.19%
623	AGLDAdventure Gold	$0.1755	$0.177	$0.1697	$12.22万	$1,626.39万	-0.79%