Blur

BLUR · 美元计价

$0.00732

≈ ￥0.048312

-5.67% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.00789

24H 最低

$0.00726

今日开盘

$0.00776

24H 成交量

$60.76万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SOLVSolv Protocol	$0.00445	$0.005356	$0.004443	$156.39万	$756.53万	-15.27%
576	CTSICartesi	$0.02676	$0.02749	$0.02611	$14.02万	$2,317.08万	-0.04%
91	PENDLEPendle	$1.727	$1.83	$1.72	$295.05万	$2.90亿	-4.43%
27	MUBMUB	$845.48	$911.84	$830.43	$1,728.70万	—	-7.03%
68	HAEDALHaedal Protocol	$0.02677	$0.03	$0.02542	$515.14万	$522.97万	0.53%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.85万	$124.70万	-2.11%
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.37万	—	-0.70%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
117	NILNillion	$0.06397	$0.06744	$0.06365	$180.76万	$3,410.71万	-4.51%
487	SHELLMyShell	$0.02265	$0.02423	$0.02257	$21.19万	$640.25万	-5.78%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
388	GUNGunz	$0.001924	$0.002046	$0.001918	$33.97万	$120.05万	-4.18%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
322	MINAMina Protocol	$0.0543	$0.057	$0.0543	$43.07万	$6,970.82万	-4.57%
602	BANANAS31BANANAS31	$0.005589	$0.005819	$0.005573	$11.71万	—	-2.43%
578	GLMGolem	$0.1105	$0.1129	$0.1083	$13.88万	$1.11亿	0.46%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
277	MOVRMoonriver	$1.027	$1.09	$1.02	$53.38万	$1,310.55万	-4.20%
474	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$22.31万	$1,737.02万	-2.23%