Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	SOLVSolv Protocol	$0.004825	$0.005356	$0.004745	$177.26万	$756.53万	-7.39%
588	CTSICartesi	$0.02646	$0.02731	$0.02611	$12.93万	$2,317.08万	-2.54%
83	PENDLEPendle	$1.758	$1.86	$1.74	$376.07万	$2.90亿	-5.02%
25	MUBMUB	$844.29	$915.00	$830.43	$2,259.32万	—	-6.93%
60	HAEDALHaedal Protocol	$0.02886	$0.03	$0.02404	$583.41万	$522.97万	19.60%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$5.00万	$124.70万	-2.56%
671	BSPBBSPB	$45.82	$46.94	$44.51	$4.05万	—	-0.93%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
128	NILNillion	$0.06464	$0.07016	$0.06392	$162.15万	$3,410.71万	-7.57%
434	SHELLMyShell	$0.02321	$0.02434	$0.02309	$27.59万	$640.25万	-1.82%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
366	GUNGunz	$0.001982	$0.002096	$0.001939	$37.56万	$120.05万	-4.11%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
345	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$40.06万	$6,970.82万	-4.79%
603	BANANAS31BANANAS31	$0.005642	$0.005871	$0.005577	$11.75万	—	-3.42%
584	GLMGolem	$0.1113	$0.1129	$0.1087	$13.11万	$1.11亿	-0.89%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
231	MOVRMoonriver	$1.052	$1.12	$1.04	$67.33万	$1,310.55万	-3.40%
540	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$17.70万	$1,737.02万	-0.59%