BNCB

BNCB · 美元计价

$4.77

≈ ￥31.482

-6.10% (-$0.31)

更新于 2026-11-03 05:55:01

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.08

24H 成交量

$381.78万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SOLVSolv Protocol	$0.004803	$0.005356	$0.004745	$183.60万	$756.53万	-8.39%
584	CTSICartesi	$0.02664	$0.02731	$0.02611	$13.31万	$2,317.08万	-1.55%
82	PENDLEPendle	$1.763	$1.86	$1.74	$380.90万	$2.90亿	-4.55%
26	MUBMUB	$842.83	$915.00	$830.43	$2,232.40万	—	-6.82%
66	HAEDALHaedal Protocol	$0.02824	$0.02854	$0.024	$491.54万	$522.97万	16.12%
668	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.75万	$124.70万	-2.33%
673	BSPBBSPB	$45.6	$46.94	$44.51	$3.90万	—	-1.17%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
128	NILNillion	$0.06504	$0.07062	$0.06392	$166.84万	$3,410.71万	-7.32%
440	SHELLMyShell	$0.02341	$0.02434	$0.0231	$27.56万	$640.25万	-1.02%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
362	GUNGunz	$0.001994	$0.002096	$0.001939	$37.40万	$120.05万	-3.30%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
341	MINAMina Protocol	$0.0558	$0.0589	$0.0546	$40.70万	$6,970.82万	-3.79%
606	BANANAS31BANANAS31	$0.005642	$0.005871	$0.005577	$11.56万	—	-2.66%
581	GLMGolem	$0.1112	$0.1129	$0.1087	$13.78万	$1.11亿	0.00%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
223	MOVRMoonriver	$1.05	$1.12	$1.04	$73.50万	$1,310.55万	-4.11%
532	AGLDAdventure Gold	$0.1876	$0.1925	$0.1827	$18.29万	$1,737.02万	-0.90%