BURGER

BURGER · 美元计价

$0.0172

≈ ￥0.11352

-28.63% (-$0.01)

更新于 2026-11-03 20:55:04

24H 最高

$0.0255

24H 最低

$0.0166

今日开盘

$0.0241

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$29

最高日期

2021-05-01

历史最低

$0.0166

最低日期

2025-03-01

BURGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SOLVSolv Protocol	$0.004486	$0.005356	$0.004326	$137.37万	$756.53万	-11.55%
571	CTSICartesi	$0.02706	$0.02749	$0.02611	$14.51万	$2,317.08万	1.77%
105	PENDLEPendle	$1.768	$1.83	$1.72	$225.12万	$2.90亿	-1.23%
32	MUBMUB	$867.51	$907.22	$830.43	$1,464.13万	—	-3.64%
65	HAEDALHaedal Protocol	$0.02683	$0.03	$0.02583	$474.47万	$522.97万	0.11%
662	COOKIECookie	$0.00811	$0.00817	$0.00779	$4.97万	$124.70万	0.75%
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.25万	—	-0.20%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
126	NILNillion	$0.0647	$0.06744	$0.06365	$156.44万	$3,410.71万	-1.25%
486	SHELLMyShell	$0.02324	$0.0242	$0.02249	$21.29万	$640.25万	-2.27%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
382	GUNGunz	$0.001983	$0.002046	$0.001916	$34.29万	$120.05万	-1.15%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
311	MINAMina Protocol	$0.0565	$0.0569	$0.0543	$45.98万	$6,970.82万	0.00%
607	BANANAS31BANANAS31	$0.005754	$0.005819	$0.005573	$11.33万	—	0.12%
604	GLMGolem	$0.1126	$0.1129	$0.1083	$11.46万	$1.11亿	1.99%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
307	MOVRMoonriver	$1.068	$1.09	$1.02	$46.44万	$1,310.55万	0.19%
491	AGLDAdventure Gold	$0.1816	$0.1925	$0.1768	$20.92万	$1,737.02万	-1.20%