链元观测
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0742
≈ ￥0.48972
2.35% ($0.00)
更新于 2026-11-10 01:30:01
← 返回行情列表
24H 最高
$0.0757
24H 最低
$0.07
今日开盘
$0.0725
24H 成交量
$17.98万
流通市值
$1,182.74万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 价格走势

相关币种行情

查看全部行情 →
WalletConnect TokenWCT $0.02995 -0.10% Ampleforth Governance Token $0.237 -19.93% NKN $0.0073 +2.82% Wrapped NXMWNXM $73.26 +3.20% VeThor TokenVTHO $0.000509 +0.59% LINA $0.000337 +4.33% aixbt by Virtuals $0.01494 +0.07% SHAZB $23.72 +8.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
281 SOLV SOLVSolv Protocol $0.004472 $0.0046 $0.00417 $58.65万 $663.14万 3.54%
617 CTSI CTSICartesi $0.02469 $0.02525 $0.02314 $13.57万 $2,144.76万 2.62%
125 PENDLE PENDLEPendle $1.587 $1.63 $1.51 $187.76万 $2.60亿 -1.00%
26 MUB MUBMicron Technology (bStocks Tok $732.77 $744.77 $662.09 $2,441.27万 $7,586.77万 5.69%
259 HAEDAL HAEDALHaedal Protocol $0.02457 $0.02586 $0.02344 $66.06万 $478.35万 -2.38%
613 COOKIE COOKIECookie $0.00896 $0.00912 $0.00814 $13.73万 $142.01万 3.82%
663 BSPB BSPBBSPB $42.29 $44.40 $40.54 $7.22万 — -1.12%
485 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
177 NIL NILNillion $0.05722 $0.05898 $0.05426 $110.04万 $3,208.82万 -1.33%
629 SHELL SHELLMyShell $0.02001 $0.02054 $0.01909 $11.68万 $539.57万 -0.05%
114 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
221 GUN GUNGunz $0.001707 $0.00175 $0.001586 $80.04万 $103.36万 0.24%
600 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
621 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
250 MINA MINAMina Protocol $0.0515 $0.053 $0.049 $69.89万 $6,517.60万 -0.58%
559 BANANAS31 BANANAS31Banana For Scale $0.005917 $0.006043 $0.005531 $19.67万 $5,709.95万 3.61%
604 GLM GLMGolem $0.1037 $0.105 $0.099 $14.39万 $1.04亿 0.48%
496 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
270 MOVR MOVRMoonriver $1.021 $1.04 $0.934 $62.97万 $1,275.04万 1.90%
666 AGLD AGLDAdventure Gold $0.1585 $0.1618 $0.1499 $7.05万 $1,468.59万 1.34%

相关站点

共 40 个
Internet _加密货币行情 艾达币 _BTC行情 Uniswap _BTC行情 LayerZero _比特币行情 Artificial _加密货币行情 Plasma _数字货币市值 Chainlink _币种排行 DRAMB _比特币 Internet _币种排行 USD1 _BTC行情 Sui _BTC行情 StraitsX USD _以太坊ETH价格 瑞波币 _比特币行情 LayerZero _币种排行 Test _以太坊ETH价格 Polkadot _比特币行情 SNXXB _币种排行 Hyperliquid _加密货币行情 USDC _数字货币市值 Ethena _比特币行情 Polkadot _加密货币行情 PancakeSwap _BTC行情 Wrapped _BTC行情 StraitsX USD _BTC行情 Official _BTC行情 Pudgy Penguins _数字货币市值 USD1 _BTC行情 Test _数字货币市值 BMNRB _BTC行情 Zama _以太坊ETH价格 First Digital _加密货币行情 United Stables _比特币行情 Zilliqa _数字货币市值 Artificial _比特币 Polkadot _比特币行情 Holo _数字货币市值 Ethena _数字货币市值 牛来 _比特币行情 DRAMB _数字货币市值 Starknet _加密货币行情