USD.AI

CHIP · 美元计价

$0.04308

≈ ￥0.284328

1.41% ($0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04248

24H 成交量

$96.22万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOLVSolv Protocol	$0.005249	$0.006	$0.005031	$281.95万	$799.60万	2.92%
547	CTSICartesi	$0.02712	$0.02769	$0.027	$10.66万	$2,369.82万	-0.11%
107	PENDLEPendle	$1.848	$1.92	$1.82	$159.44万	$3.03亿	-0.86%
151	MUBMUB	$902.76	$910.61	$894.54	$95.00万	—	0.55%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$82.92万	$485.75万	2.18%
621	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.66万	$129.59万	-1.69%
673	BSPBBSPB	$46.14	$46.43	$45.63	$8,346.46	—	0.35%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
70	NILNillion	$0.06923	$0.077	$0.06841	$271.82万	$3,783.39万	-3.99%
277	SHELLMyShell	$0.02376	$0.02495	$0.0234	$42.67万	$647.28万	-4.27%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
189	GUNGunz	$0.002067	$0.002233	$0.002041	$72.37万	$126.21万	-3.68%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.25万	$7,414.72万	-0.69%
577	BANANAS31BANANAS31	$0.005795	$0.005912	$0.005764	$8.18万	—	-1.41%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.12万	$1.11亿	-1.59%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
144	MOVRMoonriver	$1.091	$1.14	$1.05	$103.29万	$1,391.78万	1.58%
262	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$46.36万	$1,725.25万	-2.10%