Chromia

CHR · 美元计价

$0.01455

≈ ￥0.09603

-4.15% (-$0.00)

更新于 2026-11-08 17:20:02

24H 最高

$0.01519

24H 最低

$0.01455

今日开盘

$0.01518

24H 成交量

$6.04万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	SOLVSolv Protocol	$0.004356	$0.004443	$0.004065	$78.44万	$612.02万	1.40%
562	CTSICartesi	$0.02446	$0.02522	$0.02445	$8.10万	$2,141.40万	-2.71%
154	PENDLEPendle	$1.612	$1.65	$1.61	$79.21万	$2.67亿	-2.07%
87	MUBMicron Technology (bStocks Tok	$693.66	$698.95	$686.11	$166.50万	$7,586.77万	-0.22%
126	HAEDALHaedal Protocol	$0.02608	$0.02746	$0.02483	$94.87万	$486.59万	-2.51%
440	COOKIECookie	$0.00891	$0.00937	$0.00881	$16.85万	$140.64万	-0.34%
657	BSPBBSPB	$42.8	$43.17	$42.38	$1.18万	—	-0.16%
351	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
116	NILNillion	$0.05901	$0.06114	$0.05848	$108.50万	$3,323.48万	-2.06%
474	SHELLMyShell	$0.02036	$0.02101	$0.02036	$14.15万	$555.55万	-2.35%
67	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
362	GUNGunz	$0.001762	$0.00184	$0.00175	$25.22万	$107.29万	-3.72%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
478	MINAMina Protocol	$0.0523	$0.0541	$0.0523	$13.90万	$6,672.27万	-3.15%
534	BANANAS31Banana For Scale	$0.005792	$0.005966	$0.005735	$10.33万	$5,709.95万	-1.56%
590	GLMGolem	$0.1061	$0.1092	$0.1046	$6.13万	$1.07亿	-0.28%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
224	MOVRMoonriver	$1.008	$1.06	$1.00	$52.30万	$1,270.65万	-3.54%
630	AGLDAdventure Gold	$0.1622	$0.1682	$0.1622	$2.74万	$1,519.69万	-3.57%