Nervos Network

CKB · 美元计价

$0.000941

≈ ￥0.0062106

-8.91% (-$0.00)

更新于 2026-11-09 03:30:02

24H 最高

$0.001037

24H 最低

$0.000934

今日开盘

$0.001033

24H 成交量

$44.56万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SOLVSolv Protocol	$0.004331	$0.004452	$0.004065	$85.84万	$640.66万	1.24%
585	CTSICartesi	$0.02414	$0.02487	$0.02401	$7.08万	$2,088.34万	-2.47%
176	PENDLEPendle	$1.614	$1.64	$1.60	$68.97万	$2.63亿	-1.77%
81	MUBMicron Technology (bStocks Tok	$704.23	$707.75	$686.34	$195.94万	$7,586.77万	1.70%
129	HAEDALHaedal Protocol	$0.02522	$0.02698	$0.02476	$90.48万	$492.91万	-0.71%
545	COOKIECookie	$0.0087	$0.00919	$0.00856	$9.95万	$135.47万	-5.02%
641	BSPBBSPB	$42.75	$43.08	$42.53	$1.70万	—	-0.12%
362	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
155	NILNillion	$0.05859	$0.06114	$0.05775	$76.18万	$3,244.00万	-1.58%
502	SHELLMyShell	$0.0201	$0.02083	$0.01993	$12.52万	$539.83万	-2.62%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
365	GUNGunz	$0.001707	$0.001808	$0.001694	$26.62万	$102.97万	-5.38%
478	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
496	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
455	MINAMina Protocol	$0.0519	$0.0536	$0.0517	$16.18万	$6,540.78万	-3.17%
567	BANANAS31Banana For Scale	$0.005738	$0.005848	$0.005702	$8.60万	$5,709.95万	-1.54%
587	GLMGolem	$0.103	$0.1092	$0.1027	$6.73万	$1.03亿	-4.72%
372	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
251	MOVRMoonriver	$0.997	$1.04	$0.988	$46.11万	$1,256.40万	-3.67%
591	AGLDAdventure Gold	$0.1576	$0.1659	$0.1557	$6.50万	$1,450.98万	-5.00%