COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-05 06:45:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SOLVSolv Protocol	$0.004552	$0.00463	$0.003902	$166.42万	$621.64万	6.33%
543	CTSICartesi	$0.02701	$0.02726	$0.0256	$20.29万	$2,321.61万	1.43%
79	PENDLEPendle	$1.819	$1.84	$1.68	$512.83万	$2.99亿	3.65%
29	MUBMicron Technology (bStocks Tok	$797.9	$873.57	$792.19	$2,548.15万	$7,586.77万	-7.93%
96	HAEDALHaedal Protocol	$0.0292	$0.03236	$0.02661	$347.00万	$544.06万	3.44%
567	COOKIECookie	$0.00886	$0.00889	$0.00792	$17.49万	$134.88万	6.49%
572	BSPBBSPB	$46.49	$47.79	$42.12	$16.54万	—	6.51%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
111	NILNillion	$0.06535	$0.06799	$0.0618	$260.64万	$3,442.37万	2.49%
581	SHELLMyShell	$0.02281	$0.02359	$0.02215	$15.99万	$611.62万	-2.73%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
449	GUNGunz	$0.001976	$0.002015	$0.001849	$28.19万	$118.09万	1.13%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
280	MINAMina Protocol	$0.0595	$0.0605	$0.0532	$58.68万	$7,337.73万	7.79%
550	BANANAS31Banana For Scale	$0.005995	$0.006067	$0.005563	$19.25万	$5,709.95万	2.50%
657	GLMGolem	$0.1132	$0.114	$0.1083	$8.98万	$1.12亿	0.27%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
281	MOVRMoonriver	$1.088	$1.11	$1.03	$58.47万	$1,336.61万	0.46%
622	AGLDAdventure Gold	$0.1758	$0.1769	$0.1697	$12.22万	$1,626.39万	-0.17%