Decred

DCR · 美元计价

$12.6

≈ ￥83.16

-2.85% (-$0.37)

更新于 2026-11-03 16:55:01

24H 最高

$13.03

24H 最低

$12.60

今日开盘

$12.97

24H 成交量

$10.29万

流通市值

$2.29亿

24H 涨跌额

(-$0.37)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SOLVSolv Protocol	$0.004452	$0.005356	$0.004424	$155.27万	$756.53万	-13.92%
585	CTSICartesi	$0.02674	$0.02749	$0.02611	$13.29万	$2,317.08万	-0.08%
92	PENDLEPendle	$1.731	$1.83	$1.72	$284.00万	$2.90亿	-4.89%
27	MUBMUB	$843.37	$911.13	$830.43	$1,710.88万	—	-7.40%
68	HAEDALHaedal Protocol	$0.02673	$0.03	$0.02542	$503.02万	$522.97万	3.61%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.92万	$124.70万	-2.72%
678	BSPBBSPB	$45.3	$46.94	$44.51	$3.39万	—	-0.79%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
117	NILNillion	$0.06423	$0.06744	$0.06365	$181.21万	$3,410.71万	-3.76%
487	SHELLMyShell	$0.0227	$0.02423	$0.02249	$21.22万	$640.25万	-4.42%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
387	GUNGunz	$0.001923	$0.002046	$0.001918	$33.88万	$120.05万	-4.47%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
319	MINAMina Protocol	$0.0548	$0.057	$0.0543	$43.21万	$6,970.82万	-3.52%
602	BANANAS31BANANAS31	$0.005595	$0.005819	$0.005573	$11.72万	—	-2.63%
581	GLMGolem	$0.1104	$0.1129	$0.1083	$13.59万	$1.11亿	0.27%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
291	MOVRMoonriver	$1.034	$1.09	$1.02	$49.60万	$1,310.55万	-2.73%
476	AGLDAdventure Gold	$0.1793	$0.1925	$0.1768	$22.02万	$1,737.02万	-3.29%