EDU Coin

EDU · 美元计价

$0.0509

≈ ￥0.33594

-5.04% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.0538

24H 最低

$0.0498

今日开盘

$0.0536

24H 成交量

$42.81万

流通市值

$2,142.92万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	SOLVSolv Protocol	$0.00447	$0.005356	$0.004326	$137.38万	$756.53万	-11.85%
571	CTSICartesi	$0.02709	$0.02749	$0.02611	$14.48万	$2,317.08万	1.88%
103	PENDLEPendle	$1.771	$1.83	$1.72	$227.31万	$2.90亿	-1.23%
31	MUBMUB	$863.97	$907.22	$830.43	$1,475.73万	—	-4.29%
65	HAEDALHaedal Protocol	$0.02675	$0.03	$0.02583	$477.04万	$522.97万	0.49%
662	COOKIECookie	$0.00808	$0.00817	$0.00779	$4.94万	$124.70万	0.50%
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.25万	—	-0.20%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
126	NILNillion	$0.06461	$0.06744	$0.06365	$156.36万	$3,410.71万	-1.45%
486	SHELLMyShell	$0.02328	$0.0242	$0.02249	$21.53万	$640.25万	-2.96%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
380	GUNGunz	$0.001973	$0.002046	$0.001916	$34.24万	$120.05万	-1.89%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
311	MINAMina Protocol	$0.0565	$0.0569	$0.0543	$45.83万	$6,970.82万	-0.18%
608	BANANAS31BANANAS31	$0.005747	$0.005819	$0.005573	$11.32万	—	-0.21%
606	GLMGolem	$0.1122	$0.1129	$0.1083	$11.40万	$1.11亿	1.63%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
307	MOVRMoonriver	$1.066	$1.09	$1.02	$46.37万	$1,310.55万	-0.19%
491	AGLDAdventure Gold	$0.1816	$0.1925	$0.1768	$21.11万	$1,737.02万	-1.30%