Ether.fi

ETHFI · 美元计价

$0.5787

≈ ￥3.8194

-4.90% (-$0.03)

更新于 2026-11-03 13:05:01

24H 最高

$0.609

24H 最低

$0.5681

今日开盘

$0.6085

24H 成交量

$184.74万

流通市值

$5.62亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SOLVSolv Protocol	$0.004587	$0.005356	$0.0045	$164.53万	$756.53万	-9.74%
618	CTSICartesi	$0.02696	$0.0271	$0.02611	$10.85万	$2,317.08万	-0.48%
82	PENDLEPendle	$1.75	$1.84	$1.74	$351.79万	$2.90亿	-4.68%
26	MUBMUB	$838.64	$915.00	$830.43	$2,001.74万	—	-8.07%
62	HAEDALHaedal Protocol	$0.02772	$0.03	$0.02542	$570.85万	$522.97万	2.52%
666	COOKIECookie	$0.00793	$0.00818	$0.00779	$4.54万	$124.70万	-2.82%
678	BSPBBSPB	$46.04	$46.94	$44.51	$3.42万	—	0.92%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
121	NILNillion	$0.06625	$0.06884	$0.06392	$169.34万	$3,410.71万	-3.68%
444	SHELLMyShell	$0.02306	$0.02434	$0.02286	$27.08万	$640.25万	-3.76%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
359	GUNGunz	$0.001937	$0.00207	$0.001919	$38.44万	$120.05万	-6.34%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
298	MINAMina Protocol	$0.0551	$0.0582	$0.0546	$47.83万	$6,970.82万	-5.33%
594	BANANAS31BANANAS31	$0.005624	$0.005819	$0.005577	$12.51万	—	-3.09%
581	GLMGolem	$0.1096	$0.1129	$0.1087	$13.89万	$1.11亿	-0.54%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
248	MOVRMoonriver	$1.034	$1.10	$1.03	$59.80万	$1,310.55万	-6.00%
500	AGLDAdventure Gold	$0.18	$0.1925	$0.18	$20.56万	$1,737.02万	-2.91%