Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 06:30:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SOLVSolv Protocol	$0.004448	$0.004448	$0.003902	$158.71万	$621.64万	3.35%
543	CTSICartesi	$0.0269	$0.02726	$0.0256	$20.27万	$2,321.61万	1.09%
79	PENDLEPendle	$1.81	$1.84	$1.68	$510.28万	$2.99亿	3.19%
29	MUBMicron Technology (bStocks Tok	$798.72	$873.57	$792.19	$2,547.84万	$7,586.77万	-8.17%
96	HAEDALHaedal Protocol	$0.02903	$0.03236	$0.02661	$347.20万	$544.06万	2.00%
566	COOKIECookie	$0.00875	$0.00886	$0.00792	$17.43万	$134.88万	5.68%
572	BSPBBSPB	$46.45	$47.79	$42.12	$16.53万	—	6.42%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
111	NILNillion	$0.06481	$0.06799	$0.0618	$259.27万	$3,442.37万	1.73%
580	SHELLMyShell	$0.02265	$0.02359	$0.02215	$16.03万	$611.62万	-2.92%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
463	GUNGunz	$0.00197	$0.002015	$0.001849	$26.70万	$118.09万	0.92%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
281	MINAMina Protocol	$0.0591	$0.0605	$0.0532	$58.44万	$7,337.73万	7.07%
550	BANANAS31Banana For Scale	$0.005984	$0.006067	$0.005563	$19.15万	$5,709.95万	2.55%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.87万	$1.12亿	0.09%
472	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
276	MOVRMoonriver	$1.083	$1.11	$1.03	$58.92万	$1,336.61万	0.19%
623	AGLDAdventure Gold	$0.1749	$0.1769	$0.1697	$12.23万	$1,626.39万	-0.79%