GSB

GSB · 美元计价

$909.5

≈ ￥6002.7

4.78% ($41.49)

更新于 2026-11-10 07:35:02

24H 最高

$915.58

24H 最低

$867.50

今日开盘

$868.01

24H 成交量

$1.99万

流通市值

—

24H 涨跌额

($41.49)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SOLVSolv Protocol	$0.004492	$0.0046	$0.004184	$51.59万	$663.14万	6.22%
633	CTSICartesi	$0.02438	$0.02525	$0.02333	$9.98万	$2,144.76万	3.04%
156	PENDLEPendle	$1.577	$1.63	$1.54	$126.68万	$2.60亿	0.25%
26	MUBMicron Technology (bStocks Tok	$735.73	$744.77	$662.09	$2,088.49万	$7,586.77万	8.03%
296	HAEDALHaedal Protocol	$0.02344	$0.02586	$0.02342	$51.04万	$478.35万	-6.24%
603	COOKIECookie	$0.00884	$0.00912	$0.00839	$12.73万	$142.01万	4.62%
654	BSPBBSPB	$41.57	$44.40	$40.54	$7.84万	—	-2.69%
453	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
157	NILNillion	$0.05803	$0.05923	$0.0559	$125.29万	$3,208.82万	2.31%
637	SHELLMyShell	$0.01998	$0.02054	$0.01926	$9.69万	$539.57万	1.84%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
258	GUNGunz	$0.001681	$0.00175	$0.001617	$60.20万	$103.36万	1.08%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
261	MINAMina Protocol	$0.0511	$0.053	$0.0494	$59.88万	$6,517.60万	0.20%
518	BANANAS31Banana For Scale	$0.005797	$0.006043	$0.005547	$19.87万	$5,709.95万	1.67%
627	GLMGolem	$0.1023	$0.105	$0.1001	$10.60万	$1.04亿	0.39%
459	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
366	MOVRMoonriver	$1.001	$1.04	$0.974	$37.71万	$1,275.04万	1.73%
664	AGLDAdventure Gold	$0.1559	$0.1618	$0.1505	$6.15万	$1,468.59万	1.37%