io.net

IO · 美元计价

$0.1184

≈ ￥0.78144

-1.50% (-$0.00)

更新于 2026-11-08 18:05:02

24H 最高

$0.1202

24H 最低

$0.1168

今日开盘

$0.1202

24H 成交量

$30.23万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	SOLVSolv Protocol	$0.004367	$0.004443	$0.004065	$78.26万	$612.02万	0.99%
559	CTSICartesi	$0.02463	$0.02522	$0.02445	$8.27万	$2,141.40万	-1.68%
152	PENDLEPendle	$1.62	$1.65	$1.61	$79.44万	$2.67亿	-1.16%
89	MUBMicron Technology (bStocks Tok	$697.08	$698.95	$686.11	$158.42万	$7,586.77万	0.87%
121	HAEDALHaedal Protocol	$0.02602	$0.0273	$0.02483	$100.38万	$486.59万	-4.51%
437	COOKIECookie	$0.00895	$0.00937	$0.00881	$16.85万	$140.64万	0.22%
653	BSPBBSPB	$42.86	$43.17	$42.38	$1.43万	—	-0.09%
350	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
115	NILNillion	$0.05921	$0.06114	$0.05848	$106.05万	$3,323.48万	-1.89%
475	SHELLMyShell	$0.02041	$0.02101	$0.02034	$13.83万	$555.55万	-1.69%
66	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
364	GUNGunz	$0.001767	$0.00184	$0.00175	$24.73万	$107.29万	-3.18%
464	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
489	MINAMina Protocol	$0.0524	$0.0539	$0.0521	$13.05万	$6,672.27万	-2.24%
546	BANANAS31Banana For Scale	$0.005784	$0.005966	$0.005735	$9.54万	$5,709.95万	-1.67%
594	GLMGolem	$0.1071	$0.1092	$0.1046	$5.87万	$1.07亿	0.85%
355	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
230	MOVRMoonriver	$1.011	$1.06	$1.00	$50.60万	$1,270.65万	-3.07%
616	AGLDAdventure Gold	$0.1622	$0.1678	$0.1618	$3.55万	$1,519.69万	-3.34%