IoTeX

IOTX · 美元计价

$0.003282

≈ ￥0.021661

1.23% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003242

24H 成交量

$14.07万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	SOLVSolv Protocol	$0.004505	$0.005356	$0.004326	$130.84万	$756.53万	-12.46%
573	CTSICartesi	$0.02712	$0.02749	$0.02611	$14.79万	$2,317.08万	1.31%
111	PENDLEPendle	$1.757	$1.81	$1.72	$198.43万	$2.90亿	-2.82%
33	MUBMUB	$867.99	$901.04	$830.43	$1,277.77万	—	-3.58%
69	HAEDALHaedal Protocol	$0.02669	$0.03	$0.02583	$443.72万	$522.97万	-4.98%
662	COOKIECookie	$0.00812	$0.00815	$0.00779	$5.41万	$124.70万	0.12%
690	BSPBBSPB	$45.8	$46.85	$44.51	$2.25万	—	-0.09%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
131	NILNillion	$0.06426	$0.06744	$0.06365	$149.60万	$3,410.71万	-2.50%
482	SHELLMyShell	$0.02309	$0.0242	$0.02249	$21.60万	$640.25万	-3.39%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
386	GUNGunz	$0.001982	$0.002046	$0.001916	$33.76万	$120.05万	-1.88%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
300	MINAMina Protocol	$0.0565	$0.0568	$0.0543	$47.72万	$6,970.82万	-0.18%
620	BANANAS31BANANAS31	$0.00575	$0.005783	$0.005573	$10.49万	—	-0.57%
631	GLMGolem	$0.1124	$0.1131	$0.1083	$9.95万	$1.11亿	0.81%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
299	MOVRMoonriver	$1.079	$1.09	$1.02	$47.94万	$1,310.55万	0.37%
532	AGLDAdventure Gold	$0.1809	$0.1925	$0.1768	$17.96万	$1,737.02万	-4.54%