IQ
IQ · 美元计价
$0.0006
≈ ￥0.00396
-2.76% (-$0.00)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.00062
24H 最低
$0.000588
今日开盘
$0.000617
24H 成交量
$6.37万
流通市值
$1,687.86万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SOLVSolv Protocol
|
$0.004458 | $0.00459 | $0.004145 | $227.41万 | $628.05万 | 0.32% |
| 449 |
CTSICartesi
|
$0.02206 | $0.02348 | $0.02069 | $26.64万 | $1,952.77万 | -5.85% |
| 84 |
PENDLEPendle
|
$1.45 | $1.51 | $1.33 | $404.90万 | $2.38亿 | -3.40% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.44 | $766.89 | $739.39 | $433.78万 | $7,586.77万 | -0.90% |
| 253 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.69万 | $416.88万 | -6.22% |
| 481 |
COOKIECookie
|
$0.008 | $0.0085 | $0.0072 | $21.22万 | $126.79万 | -5.88% |
| 609 |
BSPBBSPB
|
$40.93 | $41.36 | $40.54 | $2.02万 | — | -0.66% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 220 |
NILNillion
|
$0.05084 | $0.05263 | $0.04644 | $80.12万 | $2,843.37万 | -3.18% |
| 58 |
SHELLMyShell
|
$0.0255 | $0.03321 | $0.02499 | $897.15万 | $724.12万 | -14.60% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 190 |
GUNGunz
|
$0.001517 | $0.001637 | $0.001447 | $99.75万 | $94.30万 | -6.65% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 241 |
MINAMina Protocol
|
$0.0463 | $0.0487 | $0.0428 | $69.89万 | $5,918.40万 | -4.54% |
| 118 |
BANANAS31Banana For Scale
|
$0.004583 | $0.004722 | $0.004015 | $243.48万 | $5,709.95万 | 5.94% |
| 514 |
GLMGolem
|
$0.092 | $0.0953 | $0.0859 | $16.03万 | $9,240.08万 | -3.06% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 334 |
MOVRMoonriver
|
$0.882 | $0.924 | $0.833 | $45.01万 | $1,126.13万 | -4.13% |
| 527 |
AGLDAdventure Gold
|
$0.135 | $0.1395 | $0.1263 | $14.17万 | $1,254.25万 | -2.81% |