LFJ

JOE · 美元计价

$0.0277

≈ ￥0.18282

-0.36% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.028

24H 最低

$0.0271

今日开盘

$0.0278

24H 成交量

$3.45万

流通市值

$939.50万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	SOLVSolv Protocol	$0.00445	$0.005356	$0.004326	$131.21万	$756.53万	-14.03%
562	CTSICartesi	$0.02694	$0.02749	$0.02611	$15.73万	$2,317.08万	0.79%
112	PENDLEPendle	$1.749	$1.81	$1.72	$195.17万	$2.90亿	-3.05%
34	MUBMUB	$866.12	$899.81	$830.43	$1,259.70万	—	-3.54%
70	HAEDALHaedal Protocol	$0.02658	$0.03	$0.02583	$437.47万	$522.97万	-3.10%
662	COOKIECookie	$0.00807	$0.00815	$0.00779	$5.42万	$124.70万	0.00%
691	BSPBBSPB	$45.8	$46.85	$44.51	$2.24万	—	-0.31%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
130	NILNillion	$0.06404	$0.06744	$0.06365	$149.38万	$3,410.71万	-3.26%
481	SHELLMyShell	$0.02308	$0.0242	$0.02249	$21.61万	$640.25万	-3.43%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
385	GUNGunz	$0.001976	$0.002046	$0.001916	$33.68万	$120.05万	-1.79%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
299	MINAMina Protocol	$0.0563	$0.0568	$0.0543	$47.99万	$6,970.82万	-0.35%
622	BANANAS31BANANAS31	$0.005736	$0.005779	$0.005573	$10.41万	—	-0.43%
619	GLMGolem	$0.1128	$0.1131	$0.1083	$10.54万	$1.11亿	1.26%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
293	MOVRMoonriver	$1.071	$1.09	$1.02	$48.96万	$1,310.55万	-0.47%
542	AGLDAdventure Gold	$0.1799	$0.1925	$0.1768	$17.35万	$1,737.02万	-4.56%