KernelDAO

KERNEL · 美元计价

$0.0439

≈ ￥0.28974

-1.79% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0447

24H 成交量

$21.22万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	SOLVSolv Protocol	$0.004357	$0.005356	$0.004347	$144.54万	$756.53万	-14.85%
587	CTSICartesi	$0.02689	$0.02749	$0.02611	$13.12万	$2,317.08万	1.09%
97	PENDLEPendle	$1.745	$1.83	$1.72	$252.61万	$2.90亿	-2.95%
28	MUBMUB	$858.06	$908.35	$830.43	$1,682.19万	—	-5.40%
67	HAEDALHaedal Protocol	$0.02649	$0.03	$0.02558	$490.94万	$522.97万	2.04%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.74%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.29万	—	-0.46%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
122	NILNillion	$0.06476	$0.06744	$0.06365	$163.10万	$3,410.71万	-2.22%
471	SHELLMyShell	$0.02327	$0.02423	$0.02249	$22.47万	$640.25万	-3.40%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
382	GUNGunz	$0.001955	$0.002046	$0.001916	$34.21万	$120.05万	-2.49%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
326	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.83万	$6,970.82万	-3.01%
607	BANANAS31BANANAS31	$0.005655	$0.005819	$0.005573	$11.39万	—	-1.53%
601	GLMGolem	$0.1102	$0.1129	$0.1083	$12.06万	$1.11亿	-0.09%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
294	MOVRMoonriver	$1.039	$1.09	$1.02	$47.47万	$1,310.55万	-2.81%
481	AGLDAdventure Gold	$0.1791	$0.1925	$0.1768	$21.74万	$1,737.02万	-2.77%