Linea
LINEA · 美元计价
$0.002033
≈ ￥0.013418
-0.20% (-$0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.00208
24H 最低
$0.001948
今日开盘
$0.002037
24H 成交量
$43.95万
流通市值
$3,130.19万
24H 涨跌额
(-$0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SOLVSolv Protocol
|
$0.004411 | $0.004604 | $0.004203 | $50.25万 | $642.26万 | 0.41% |
| 484 |
CTSICartesi
|
$0.02448 | $0.0249 | $0.02373 | $16.76万 | $2,073.93万 | 1.96% |
| 80 |
PENDLEPendle
|
$1.534 | $1.56 | $1.45 | $397.02万 | $2.46亿 | 1.52% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$757.31 | $821.66 | $751.10 | $1,583.14万 | $7,586.77万 | -4.56% |
| 170 |
HAEDALHaedal Protocol
|
$0.02241 | $0.0257 | $0.02208 | $109.33万 | $490.12万 | -12.46% |
| 533 |
COOKIECookie
|
$0.00882 | $0.009 | $0.00812 | $12.92万 | $135.14万 | 1.73% |
| 612 |
BSPBBSPB
|
$39.29 | $41.83 | $39.04 | $4.25万 | — | -5.49% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 202 |
NILNillion
|
$0.055 | $0.05669 | $0.05329 | $82.42万 | $3,126.71万 | -2.60% |
| 159 |
SHELLMyShell
|
$0.02294 | $0.02321 | $0.01859 | $121.21万 | $520.99万 | 18.37% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 382 |
GUNGunz
|
$0.001692 | $0.001707 | $0.001596 | $28.13万 | $99.58万 | 1.99% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0523 | $0.0536 | $0.0501 | $46.49万 | $6,539.78万 | -0.95% |
| 129 |
BANANAS31Banana For Scale
|
$0.003992 | $0.004969 | $0.003892 | $176.00万 | $5,709.95万 | -18.06% |
| 500 |
GLMGolem
|
$0.1 | $0.1025 | $0.0982 | $15.69万 | $1.01亿 | -1.58% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 326 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.964 | $36.07万 | $1,259.06万 | 0.69% |
| 601 |
AGLDAdventure Gold
|
$0.1482 | $0.1509 | $0.1427 | $6.73万 | $1,378.33万 | -0.87% |