Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SOLVSolv Protocol	$0.004823	$0.005356	$0.004745	$183.40万	$756.53万	-7.02%
586	CTSICartesi	$0.02665	$0.02731	$0.02611	$13.16万	$2,317.08万	-0.97%
82	PENDLEPendle	$1.753	$1.86	$1.74	$379.61万	$2.90亿	-4.36%
25	MUBMUB	$840.36	$915.00	$830.43	$2,232.20万	—	-6.70%
63	HAEDALHaedal Protocol	$0.02953	$0.02987	$0.024	$529.42万	$522.97万	22.53%
666	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.86万	$124.70万	-1.49%
673	BSPBBSPB	$45.48	$46.94	$44.51	$3.92万	—	-1.43%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
127	NILNillion	$0.06446	$0.07062	$0.06392	$166.83万	$3,410.71万	-7.61%
438	SHELLMyShell	$0.02338	$0.02434	$0.0231	$27.56万	$640.25万	-0.47%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
364	GUNGunz	$0.001993	$0.002096	$0.001939	$37.49万	$120.05万	-2.73%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
344	MINAMina Protocol	$0.0553	$0.0589	$0.0546	$40.06万	$6,970.82万	-4.16%
606	BANANAS31BANANAS31	$0.005646	$0.005871	$0.005577	$11.62万	—	-2.20%
583	GLMGolem	$0.1109	$0.1129	$0.1087	$13.44万	$1.11亿	-0.36%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
225	MOVRMoonriver	$1.047	$1.12	$1.04	$72.27万	$1,310.55万	-3.95%
539	AGLDAdventure Gold	$0.1858	$0.1925	$0.1827	$17.66万	$1,737.02万	-0.85%