Lumia

LUMIA · 美元计价

$0.0803

≈ ￥0.52998

3.21% ($0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.0821

24H 最低

$0.0776

今日开盘

$0.0778

24H 成交量

$56.44万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SOLVSolv Protocol	$0.00467	$0.005356	$0.004622	$181.97万	$756.53万	-10.96%
609	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.27万	$2,317.08万	-1.85%
82	PENDLEPendle	$1.756	$1.86	$1.74	$377.58万	$2.90亿	-4.98%
25	MUBMUB	$844.34	$915.00	$830.43	$2,238.18万	—	-6.70%
56	HAEDALHaedal Protocol	$0.0288	$0.03	$0.02423	$607.54万	$522.97万	18.57%
665	COOKIECookie	$0.008	$0.00823	$0.00779	$4.94万	$124.70万	-2.20%
672	BSPBBSPB	$45.38	$46.94	$44.51	$4.03万	—	-1.46%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
128	NILNillion	$0.06525	$0.07016	$0.06392	$163.10万	$3,410.71万	-6.24%
431	SHELLMyShell	$0.02332	$0.02434	$0.02309	$27.72万	$640.25万	-0.26%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
364	GUNGunz	$0.001966	$0.002096	$0.001939	$37.63万	$120.05万	-4.61%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
343	MINAMina Protocol	$0.0562	$0.0589	$0.0546	$40.02万	$6,970.82万	-3.77%
599	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005577	$12.16万	—	-2.58%
587	GLMGolem	$0.1104	$0.1129	$0.1087	$13.18万	$1.11亿	-0.99%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
229	MOVRMoonriver	$1.044	$1.12	$1.04	$66.67万	$1,310.55万	-4.04%
520	AGLDAdventure Gold	$0.1844	$0.1925	$0.1827	$18.83万	$1,737.02万	-1.34%