Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-2.87% (-$0.08)

更新于 2026-11-03 19:15:03

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.79

24H 成交量

$20.56万

流通市值

$2,238.27万

24H 涨跌额

(-$0.08)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	SOLVSolv Protocol	$0.004365	$0.005356	$0.004326	$143.17万	$756.53万	-14.31%
587	CTSICartesi	$0.02716	$0.02749	$0.02611	$13.10万	$2,317.08万	2.11%
97	PENDLEPendle	$1.751	$1.83	$1.72	$250.06万	$2.90亿	-2.45%
28	MUBMUB	$855.51	$908.35	$830.43	$1,679.01万	—	-5.66%
67	HAEDALHaedal Protocol	$0.02666	$0.03	$0.02558	$492.17万	$522.97万	3.01%
663	COOKIECookie	$0.00796	$0.00817	$0.00779	$4.87万	$124.70万	-1.36%
678	BSPBBSPB	$45.8	$46.94	$44.51	$3.29万	—	-0.39%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
125	NILNillion	$0.06448	$0.06744	$0.06365	$161.39万	$3,410.71万	-3.08%
490	SHELLMyShell	$0.0233	$0.0242	$0.02249	$21.03万	$640.25万	-2.59%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
382	GUNGunz	$0.001956	$0.002046	$0.001916	$34.21万	$120.05万	-2.44%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
326	MINAMina Protocol	$0.0551	$0.057	$0.0543	$41.87万	$6,970.82万	-2.48%
602	BANANAS31BANANAS31	$0.005694	$0.005819	$0.005573	$11.87万	—	-0.92%
601	GLMGolem	$0.1102	$0.1129	$0.1083	$11.91万	$1.11亿	0.09%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
309	MOVRMoonriver	$1.04	$1.09	$1.02	$45.71万	$1,310.55万	-3.26%
485	AGLDAdventure Gold	$0.1795	$0.1925	$0.1768	$21.66万	$1,737.02万	-2.50%