MeMusic
MMT · 美元计价
$0.1218
≈ ￥0.80388
-0.16% (-$0.00)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$0.1244
24H 最低
$0.1194
今日开盘
$0.122
24H 成交量
$43.19万
流通市值
$4,213.55万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SOLVSolv Protocol
|
$0.004488 | $0.004505 | $0.004115 | $77.70万 | $619.15万 | 3.03% |
| 644 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02411 | $9.26万 | $2,126.49万 | -0.40% |
| 158 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $123.40万 | $2.55亿 | -0.82% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$772.1 | $777.62 | $700.17 | $2,419.03万 | $7,586.77万 | 6.33% |
| 250 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02555 | $0.02416 | $69.78万 | $475.63万 | -0.33% |
| 410 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $31.00万 | $133.78万 | 1.52% |
| 662 |
BSPBBSPB
|
$41.22 | $42.15 | $39.39 | $7.34万 | — | -1.60% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 151 |
NILNillion
|
$0.05565 | $0.05873 | $0.05506 | $131.88万 | $3,097.93万 | -2.83% |
| 659 |
SHELLMyShell
|
$0.02009 | $0.0203 | $0.01961 | $7.58万 | $533.36万 | 0.40% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 442 |
GUNGunz
|
$0.001717 | $0.001771 | $0.00168 | $27.67万 | $102.91万 | -0.46% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 352 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0502 | $39.92万 | $6,423.32万 | 1.94% |
| 550 |
BANANAS31Banana For Scale
|
$0.005853 | $0.00605 | $0.005802 | $17.47万 | $5,709.95万 | -2.42% |
| 315 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $46.80万 | $9,885.49万 | 1.19% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 269 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.01 | $57.45万 | $1,296.17万 | 0.49% |
| 620 |
AGLDAdventure Gold
|
$0.1547 | $0.1588 | $0.1504 | $10.96万 | $1,412.02万 | -1.84% |