Morpho

MORPHO · 美元计价

$2.217

≈ ￥14.6322

2.07% ($0.05)

更新于 2026-11-04 02:15:01

24H 最高

$2.22

24H 最低

$2.08

今日开盘

$2.172

24H 成交量

$254.24万

流通市值

$15.46亿

24H 涨跌额

($0.05)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	SOLVSolv Protocol	$0.004438	$0.00506	$0.004326	$117.23万	$2,620.80万	-12.29%
509	CTSICartesi	$0.02667	$0.02749	$0.02611	$17.70万	$2,545.98万	-0.11%
116	PENDLEPendle	$1.775	$1.78	$1.72	$169.06万	$3.07亿	0.51%
52	MUBMicron Technology (bStocks Tok	$853.03	$876.01	$830.43	$682.58万	$7,586.77万	0.07%
72	HAEDALHaedal Protocol	$0.02665	$0.03	$0.02583	$373.24万	$522.97万	-1.22%
666	COOKIECookie	$0.00812	$0.00822	$0.00779	$4.99万	$124.70万	2.79%
691	BSPBBSPB	$43.86	$46.32	$43.58	$1.97万	—	-3.92%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
129	NILNillion	$0.06347	$0.06744	$0.06305	$142.85万	$3,399.06万	-1.86%
454	SHELLMyShell	$0.02311	$0.02365	$0.02249	$22.73万	$640.25万	-2.04%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
414	GUNGunz	$0.001966	$0.001998	$0.001916	$28.10万	$120.05万	-1.11%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
297	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$46.99万	$7,192.35万	0.18%
617	BANANAS31Banana For Scale	$0.005743	$0.005779	$0.005573	$9.81万	$5,709.95万	1.65%
611	GLMGolem	$0.1138	$0.1141	$0.1083	$10.42万	$1.14亿	2.34%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
333	MOVRMoonriver	$1.077	$1.09	$1.02	$39.22万	$1,310.55万	2.28%
573	AGLDAdventure Gold	$0.178	$0.1876	$0.1768	$13.70万	$1,737.02万	-4.97%