OG Fan Token

OG · 美元计价

$2.183

≈ ￥14.4078

-1.45% (-$0.03)

更新于 2026-11-08 02:30:01

24H 最高

$2.24

24H 最低

$2.16

今日开盘

$2.215

24H 成交量

$17.55万

流通市值

$904.80万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SOLVSolv Protocol	$0.004319	$0.004513	$0.004272	$21.99万	$642.25万	-3.55%
585	CTSICartesi	$0.02493	$0.02561	$0.02475	$8.33万	$2,173.42万	-1.58%
178	PENDLEPendle	$1.65	$1.68	$1.63	$72.88万	$2.68亿	-1.49%
44	MUBMicron Technology (bStocks Tok	$694.89	$703.06	$682.82	$453.12万	$7,586.77万	1.65%
163	HAEDALHaedal Protocol	$0.02565	$0.02746	$0.02503	$77.26万	$503.15万	-2.66%
511	COOKIECookie	$0.00918	$0.00927	$0.00877	$13.19万	$144.30万	4.32%
667	BSPBBSPB	$42.7	$43.46	$42.07	$1.86万	—	0.66%
361	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
116	NILNillion	$0.06058	$0.06287	$0.05859	$115.22万	$3,297.17万	-3.40%
595	SHELLMyShell	$0.02072	$0.02132	$0.02055	$7.69万	$559.70万	-2.54%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
364	GUNGunz	$0.001816	$0.001899	$0.00181	$26.52万	$110.40万	-2.99%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
437	MINAMina Protocol	$0.0536	$0.056	$0.053	$18.56万	$6,766.13万	-3.94%
522	BANANAS31Banana For Scale	$0.005856	$0.005991	$0.005853	$12.21万	$5,709.95万	-1.71%
638	GLMGolem	$0.1068	$0.1084	$0.1046	$4.01万	$1.07亿	-0.93%
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
158	MOVRMoonriver	$1.043	$1.07	$1.02	$79.96万	$1,296.27万	-1.70%
653	AGLDAdventure Gold	$0.1666	$0.1714	$0.1661	$3.16万	$1,552.54万	-1.01%