Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	SOLVSolv Protocol	$0.004449	$0.005127	$0.004326	$117.97万	$756.53万	-12.44%
514	CTSICartesi	$0.02672	$0.02749	$0.02611	$18.43万	$2,317.08万	-0.22%
116	PENDLEPendle	$1.767	$1.79	$1.72	$175.17万	$2.90亿	-1.23%
48	MUBMUB	$856.88	$876.01	$830.43	$780.38万	—	-0.35%
73	HAEDALHaedal Protocol	$0.0265	$0.03	$0.02583	$378.41万	$522.97万	-1.67%
667	COOKIECookie	$0.00817	$0.00822	$0.00779	$5.13万	$124.70万	3.03%
692	BSPBBSPB	$44.21	$46.32	$43.58	$1.96万	—	-2.47%
434	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
137	NILNillion	$0.06362	$0.06744	$0.06358	$138.88万	$3,410.71万	-1.65%
458	SHELLMyShell	$0.02311	$0.02382	$0.02249	$23.36万	$640.25万	-2.98%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
394	GUNGunz	$0.001969	$0.002008	$0.001916	$31.62万	$120.05万	-1.94%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
298	MINAMina Protocol	$0.0557	$0.0568	$0.0543	$48.22万	$6,970.82万	0.00%
619	BANANAS31BANANAS31	$0.005721	$0.005779	$0.005573	$10.21万	—	0.23%
610	GLMGolem	$0.1136	$0.1141	$0.1083	$10.78万	$1.11亿	2.62%
438	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
313	MOVRMoonriver	$1.083	$1.09	$1.02	$44.41万	$1,310.55万	2.46%
569	AGLDAdventure Gold	$0.1781	$0.1893	$0.1768	$14.40万	$1,737.02万	-5.92%