Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:40:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	SOLVSolv Protocol	$0.005355	$0.005415	$0.004998	$98.16万	$786.83万	2.84%
537	CTSICartesi	$0.02732	$0.02807	$0.02712	$11.88万	$2,373.10万	-2.15%
95	PENDLEPendle	$1.862	$1.92	$1.85	$187.05万	$3.06亿	-1.64%
156	MUBMUB	$907.34	$910.61	$893.19	$102.22万	—	1.17%
137	HAEDALHaedal Protocol	$0.02426	$0.02496	$0.02296	$120.34万	$476.66万	4.89%
624	COOKIECookie	$0.0083	$0.0085	$0.00815	$3.68万	$130.49万	-0.96%
667	BSPBBSPB	$46.2	$46.46	$45.63	$9,963.10	—	0.30%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
71	NILNillion	$0.072	$0.077	$0.07121	$280.49万	$3,851.84万	-2.83%
297	SHELLMyShell	$0.02398	$0.02553	$0.0234	$44.10万	$649.33万	-4.54%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
97	GUNGunz	$0.002139	$0.002375	$0.002018	$174.26万	$128.98万	3.68%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
400	MINAMina Protocol	$0.0591	$0.06	$0.0582	$26.64万	$7,477.82万	0.34%
568	BANANAS31BANANAS31	$0.005845	$0.005975	$0.005807	$9.17万	—	-1.70%
346	GLMGolem	$0.1134	$0.1191	$0.1121	$34.81万	$1.14亿	-2.33%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
235	MOVRMoonriver	$1.087	$1.10	$1.05	$60.66万	$1,363.43万	1.78%
219	AGLDAdventure Gold	$0.1862	$0.1998	$0.1842	$66.98万	$1,730.03万	-0.75%