SKUUB

SKUUB · 美元计价

$17.02

≈ ￥112.332

-7.95% (-$1.47)

更新于 2026-11-03 08:50:02

24H 最高

$19.33

24H 最低

$16.67

今日开盘

$18.49

24H 成交量

$3.10万

流通市值

—

24H 涨跌额

(-$1.47)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SOLVSolv Protocol	$0.004715	$0.005356	$0.004709	$177.93万	$756.53万	-9.88%
609	CTSICartesi	$0.02653	$0.02731	$0.02611	$11.32万	$2,317.08万	-1.56%
82	PENDLEPendle	$1.755	$1.86	$1.74	$377.05万	$2.90亿	-4.83%
25	MUBMUB	$838.57	$915.00	$830.43	$2,263.10万	—	-7.84%
58	HAEDALHaedal Protocol	$0.02884	$0.03	$0.02419	$599.55万	$522.97万	19.22%
665	COOKIECookie	$0.00802	$0.00823	$0.00779	$4.96万	$124.70万	-1.72%
671	BSPBBSPB	$45.5	$46.94	$44.51	$4.06万	—	-1.41%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
128	NILNillion	$0.06524	$0.07016	$0.06392	$163.03万	$3,410.71万	-5.90%
430	SHELLMyShell	$0.02335	$0.02434	$0.02309	$27.73万	$640.25万	-0.30%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
365	GUNGunz	$0.001968	$0.002096	$0.001939	$37.61万	$120.05万	-4.37%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
345	MINAMina Protocol	$0.056	$0.0589	$0.0546	$39.84万	$6,970.82万	-3.78%
602	BANANAS31BANANAS31	$0.005657	$0.005871	$0.005577	$11.89万	—	-2.87%
583	GLMGolem	$0.1107	$0.1129	$0.1087	$13.24万	$1.11亿	-0.36%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
230	MOVRMoonriver	$1.046	$1.12	$1.04	$66.81万	$1,310.55万	-4.21%
519	AGLDAdventure Gold	$0.1851	$0.1925	$0.1827	$18.80万	$1,737.02万	-1.44%