Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,636.56万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	SOLVSolv Protocol	$0.004469	$0.005356	$0.004466	$156.74万	$756.53万	-14.63%
600	CTSICartesi	$0.02676	$0.02698	$0.02611	$11.78万	$2,317.08万	-0.26%
86	PENDLEPendle	$1.725	$1.83	$1.72	$320.36万	$2.90亿	-4.85%
27	MUBMUB	$837.55	$911.85	$830.43	$1,778.98万	—	-7.89%
67	HAEDALHaedal Protocol	$0.02658	$0.03	$0.02542	$524.34万	$522.97万	-0.67%
663	COOKIECookie	$0.00783	$0.00817	$0.00779	$4.89万	$124.70万	-3.09%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.63%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
120	NILNillion	$0.06594	$0.06782	$0.06392	$171.30万	$3,410.71万	-1.93%
485	SHELLMyShell	$0.02262	$0.02434	$0.02262	$21.69万	$640.25万	-5.91%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
372	GUNGunz	$0.00192	$0.002046	$0.001918	$36.51万	$120.05万	-5.47%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
329	MINAMina Protocol	$0.0546	$0.0572	$0.0543	$41.39万	$6,970.82万	-4.21%
605	BANANAS31BANANAS31	$0.005583	$0.005819	$0.005573	$11.43万	—	-2.79%
580	GLMGolem	$0.1092	$0.1129	$0.1083	$13.86万	$1.11亿	-0.27%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
268	MOVRMoonriver	$1.028	$1.09	$1.02	$54.84万	$1,310.55万	-4.82%
479	AGLDAdventure Gold	$0.1787	$0.1925	$0.1768	$22.13万	$1,737.02万	-3.46%