Somnia

SOMI · 美元计价

$0.1577

≈ ￥1.0408

-7.94% (-$0.01)

更新于 2026-11-03 15:50:01

24H 最高

$0.1733

24H 最低

$0.156

今日开盘

$0.1713

24H 成交量

$46.10万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SOLVSolv Protocol	$0.004475	$0.005356	$0.004443	$156.74万	$756.53万	-15.66%
598	CTSICartesi	$0.02712	$0.02716	$0.02611	$11.96万	$2,317.08万	1.31%
87	PENDLEPendle	$1.74	$1.83	$1.72	$306.96万	$2.90亿	-3.87%
27	MUBMUB	$844.52	$911.84	$830.43	$1,748.81万	—	-7.08%
67	HAEDALHaedal Protocol	$0.02702	$0.03	$0.02542	$518.90万	$522.97万	1.31%
663	COOKIECookie	$0.00789	$0.00817	$0.00779	$4.72万	$124.70万	-2.11%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.70%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
118	NILNillion	$0.06558	$0.06744	$0.06392	$172.48万	$3,410.71万	-2.13%
477	SHELLMyShell	$0.02263	$0.02434	$0.02257	$22.07万	$640.25万	-5.75%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
385	GUNGunz	$0.001935	$0.002046	$0.001918	$34.41万	$120.05万	-3.35%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
324	MINAMina Protocol	$0.0551	$0.0572	$0.0543	$42.48万	$6,970.82万	-3.33%
602	BANANAS31BANANAS31	$0.00562	$0.005819	$0.005573	$11.57万	—	-1.92%
574	GLMGolem	$0.1098	$0.1129	$0.1083	$14.15万	$1.11亿	0.55%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
272	MOVRMoonriver	$1.031	$1.09	$1.02	$54.04万	$1,310.55万	-4.54%
476	AGLDAdventure Gold	$0.1791	$0.1925	$0.1768	$22.40万	$1,737.02万	-2.72%