Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-10.43% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.00181

24H 最低

$0.00143

今日开盘

$0.00163

24H 成交量

$442.77万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SOLVSolv Protocol	$0.004664	$0.005356	$0.004622	$180.08万	$756.53万	-11.11%
617	CTSICartesi	$0.02645	$0.02731	$0.02611	$11.07万	$2,317.08万	-1.93%
80	PENDLEPendle	$1.753	$1.86	$1.74	$377.48万	$2.90亿	-5.04%
25	MUBMUB	$848.28	$915.00	$830.43	$2,121.91万	—	-6.32%
56	HAEDALHaedal Protocol	$0.02876	$0.03	$0.02438	$630.99万	$522.97万	17.77%
664	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.80万	$124.70万	-2.58%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-0.96%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
125	NILNillion	$0.06438	$0.06996	$0.06392	$165.26万	$3,410.71万	-7.06%
429	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.69万	$640.25万	-1.75%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
360	GUNGunz	$0.001949	$0.002096	$0.001939	$37.54万	$120.05万	-5.80%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
326	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$42.76万	$6,970.82万	-3.77%
597	BANANAS31BANANAS31	$0.00565	$0.005871	$0.005577	$12.30万	—	-2.72%
586	GLMGolem	$0.1099	$0.1129	$0.1087	$13.19万	$1.11亿	-0.99%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
240	MOVRMoonriver	$1.042	$1.11	$1.04	$61.84万	$1,310.55万	-5.36%
519	AGLDAdventure Gold	$0.183	$0.1925	$0.1827	$18.89万	$1,737.02万	-1.51%