SOXSB

SOXSB · 美元计价

$55.06

≈ ￥363.396

12.09% ($5.94)

更新于 2026-11-03 20:10:02

24H 最高

$58.56

24H 最低

$48.71

今日开盘

$49.12

24H 成交量

$207.56万

流通市值

—

24H 涨跌额

($5.94)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SOLVSolv Protocol	$0.004399	$0.005356	$0.004326	$138.27万	$756.53万	-13.95%
576	CTSICartesi	$0.02698	$0.02749	$0.02611	$14.02万	$2,317.08万	1.39%
100	PENDLEPendle	$1.75	$1.83	$1.72	$235.66万	$2.90亿	-2.67%
30	MUBMUB	$850.85	$907.22	$830.43	$1,550.63万	—	-5.93%
67	HAEDALHaedal Protocol	$0.02656	$0.03	$0.02583	$484.65万	$522.97万	2.59%
663	COOKIECookie	$0.00799	$0.00817	$0.00779	$4.84万	$124.70万	-0.99%
690	BSPBBSPB	$45.89	$46.85	$44.51	$2.26万	—	-0.04%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
126	NILNillion	$0.064	$0.06744	$0.06365	$157.74万	$3,410.71万	-2.42%
495	SHELLMyShell	$0.02325	$0.0242	$0.02249	$20.88万	$640.25万	-3.45%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
379	GUNGunz	$0.001952	$0.002046	$0.001916	$34.47万	$120.05万	-3.03%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
315	MINAMina Protocol	$0.0553	$0.057	$0.0543	$43.95万	$6,970.82万	-2.30%
604	BANANAS31BANANAS31	$0.005684	$0.005819	$0.005573	$11.40万	—	-1.39%
607	GLMGolem	$0.1108	$0.1129	$0.1083	$11.34万	$1.11亿	0.54%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
311	MOVRMoonriver	$1.046	$1.09	$1.02	$44.76万	$1,310.55万	-2.06%
490	AGLDAdventure Gold	$0.1802	$0.1925	$0.1768	$21.23万	$1,737.02万	-1.58%