Theta Fuel

TFUEL · 美元计价

$0.00797

≈ ￥0.052602

-0.13% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00798

24H 成交量

$3.77万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SOLVSolv Protocol	$0.004482	$0.005356	$0.004326	$130.05万	$756.53万	-11.34%
572	CTSICartesi	$0.0272	$0.02749	$0.02611	$14.85万	$2,317.08万	2.49%
105	PENDLEPendle	$1.768	$1.83	$1.72	$214.20万	$2.90亿	-1.28%
32	MUBMUB	$872.29	$907.22	$830.43	$1,390.32万	—	-2.72%
66	HAEDALHaedal Protocol	$0.0268	$0.03	$0.02583	$467.59万	$522.97万	-1.33%
663	COOKIECookie	$0.00813	$0.00817	$0.00779	$5.11万	$124.70万	1.37%
690	BSPBBSPB	$45.7	$46.85	$44.51	$2.25万	—	-0.33%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
127	NILNillion	$0.06466	$0.06744	$0.06365	$153.79万	$3,410.71万	-1.40%
484	SHELLMyShell	$0.02315	$0.0242	$0.02249	$21.61万	$640.25万	-3.14%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
380	GUNGunz	$0.001983	$0.002046	$0.001916	$34.41万	$120.05万	-1.00%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
309	MINAMina Protocol	$0.0565	$0.0569	$0.0543	$46.71万	$6,970.82万	0.71%
615	BANANAS31BANANAS31	$0.005766	$0.005819	$0.005573	$11.00万	—	0.45%
606	GLMGolem	$0.1131	$0.1131	$0.1083	$11.67万	$1.11亿	1.62%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
298	MOVRMoonriver	$1.082	$1.09	$1.02	$48.38万	$1,310.55万	1.50%
503	AGLDAdventure Gold	$0.1823	$0.1925	$0.1768	$20.28万	$1,737.02万	-2.15%