Tellor

TRB · 美元计价

$16.12

≈ ￥106.392

-2.72% (-$0.45)

更新于 2026-11-03 11:00:02

24H 最高

$16.67

24H 最低

$16.00

今日开盘

$16.57

24H 成交量

$85.17万

流通市值

$4,344.49万

24H 涨跌额

(-$0.45)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SOLVSolv Protocol	$0.004651	$0.005356	$0.004622	$181.05万	$756.53万	-11.53%
616	CTSICartesi	$0.02654	$0.02731	$0.02611	$10.90万	$2,317.08万	-1.67%
80	PENDLEPendle	$1.74	$1.86	$1.74	$379.48万	$2.90亿	-5.28%
26	MUBMUB	$843.15	$915.00	$830.43	$2,096.28万	—	-7.20%
55	HAEDALHaedal Protocol	$0.02827	$0.03	$0.02516	$640.36万	$522.97万	11.39%
663	COOKIECookie	$0.0079	$0.00823	$0.00779	$5.16万	$124.70万	-2.71%
671	BSPBBSPB	$45.58	$46.94	$44.51	$4.18万	—	-1.49%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
125	NILNillion	$0.0643	$0.06996	$0.06392	$165.19万	$3,410.71万	-6.36%
431	SHELLMyShell	$0.0229	$0.02434	$0.02287	$27.75万	$640.25万	-3.17%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
364	GUNGunz	$0.001939	$0.002096	$0.001939	$37.54万	$120.05万	-6.10%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
304	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$46.41万	$6,970.82万	-4.30%
597	BANANAS31BANANAS31	$0.00562	$0.005871	$0.005577	$12.48万	—	-3.39%
589	GLMGolem	$0.1095	$0.1129	$0.1087	$13.11万	$1.11亿	-1.00%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
245	MOVRMoonriver	$1.034	$1.11	$1.03	$61.14万	$1,310.55万	-5.40%
515	AGLDAdventure Gold	$0.1826	$0.1925	$0.1817	$19.24万	$1,737.02万	-1.67%