TRON

TRX · 美元计价

$0.3215

≈ ￥2.1219

2.36% ($0.01)

更新于 2026-11-03 11:40:02

24H 最高

$0.3215

24H 最低

$0.3138

今日开盘

$0.3141

24H 成交量

$4,019.14万

流通市值

$302.62亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SOLVSolv Protocol	$0.004515	$0.005356	$0.0045	$179.84万	$756.53万	-15.24%
616	CTSICartesi	$0.02647	$0.02731	$0.02611	$11.00万	$2,317.08万	-2.97%
80	PENDLEPendle	$1.737	$1.86	$1.74	$366.23万	$2.90亿	-6.41%
26	MUBMUB	$841.33	$915.00	$830.43	$2,054.64万	—	-7.73%
55	HAEDALHaedal Protocol	$0.0278	$0.03	$0.02542	$639.96万	$522.97万	5.62%
666	COOKIECookie	$0.00785	$0.00822	$0.00779	$4.70万	$124.70万	-4.39%
673	BSPBBSPB	$45.6	$46.94	$44.51	$3.86万	—	-0.07%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
127	NILNillion	$0.06474	$0.06996	$0.06392	$161.96万	$3,410.71万	-6.62%
436	SHELLMyShell	$0.02292	$0.02434	$0.02286	$27.53万	$640.25万	-4.74%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
359	GUNGunz	$0.001933	$0.002096	$0.001919	$38.61万	$120.05万	-7.47%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
299	MINAMina Protocol	$0.0552	$0.0589	$0.0546	$47.72万	$6,970.82万	-6.12%
595	BANANAS31BANANAS31	$0.005602	$0.005871	$0.005577	$12.43万	—	-4.14%
578	GLMGolem	$0.1093	$0.1129	$0.1087	$14.14万	$1.11亿	-1.35%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
237	MOVRMoonriver	$1.031	$1.11	$1.03	$63.43万	$1,310.55万	-6.53%
512	AGLDAdventure Gold	$0.1807	$0.1925	$0.1804	$19.48万	$1,737.02万	-3.11%