xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SOLVSolv Protocol	$0.004535	$0.005356	$0.0045	$177.59万	$756.53万	-14.69%
618	CTSICartesi	$0.02657	$0.02727	$0.02611	$10.95万	$2,317.08万	-2.57%
80	PENDLEPendle	$1.738	$1.86	$1.74	$365.44万	$2.90亿	-6.26%
26	MUBMUB	$841.39	$915.00	$830.43	$2,043.93万	—	-7.76%
55	HAEDALHaedal Protocol	$0.02809	$0.03	$0.02542	$634.65万	$522.97万	7.01%
666	COOKIECookie	$0.00785	$0.00822	$0.00779	$4.72万	$124.70万	-4.50%
676	BSPBBSPB	$45.52	$46.94	$44.51	$3.76万	—	-0.11%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
131	NILNillion	$0.06482	$0.06985	$0.06392	$158.32万	$3,410.71万	-6.94%
438	SHELLMyShell	$0.02292	$0.02434	$0.02286	$27.48万	$640.25万	-4.58%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
359	GUNGunz	$0.001933	$0.002096	$0.001919	$38.51万	$120.05万	-7.47%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
299	MINAMina Protocol	$0.0551	$0.0589	$0.0546	$47.65万	$6,970.82万	-6.29%
596	BANANAS31BANANAS31	$0.0056	$0.005871	$0.005577	$12.44万	—	-4.31%
578	GLMGolem	$0.1094	$0.1129	$0.1087	$14.07万	$1.11亿	-1.26%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
238	MOVRMoonriver	$1.033	$1.11	$1.03	$63.49万	$1,310.55万	-6.35%
509	AGLDAdventure Gold	$0.1809	$0.1925	$0.1804	$19.57万	$1,737.02万	-3.00%