Vana

VANA · 美元计价

$0.785

≈ ￥5.181

-2.73% (-$0.02)

更新于 2026-11-03 19:50:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.807

24H 成交量

$16.82万

流通市值

$2,440.14万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	SOLVSolv Protocol	$0.004398	$0.005356	$0.004326	$139.07万	$756.53万	-13.98%
571	CTSICartesi	$0.02702	$0.02749	$0.02611	$14.61万	$2,317.08万	2.08%
99	PENDLEPendle	$1.754	$1.83	$1.72	$240.87万	$2.90亿	-2.01%
29	MUBMUB	$854.21	$907.22	$830.43	$1,613.05万	—	-5.67%
67	HAEDALHaedal Protocol	$0.02643	$0.03	$0.02578	$487.03万	$522.97万	2.17%
663	COOKIECookie	$0.00799	$0.00817	$0.00779	$4.79万	$124.70万	-0.62%
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.24万	—	-0.17%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
128	NILNillion	$0.06423	$0.06744	$0.06365	$159.10万	$3,410.71万	-1.97%
490	SHELLMyShell	$0.02344	$0.0242	$0.02249	$21.00万	$640.25万	-2.25%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
379	GUNGunz	$0.001963	$0.002046	$0.001916	$34.72万	$120.05万	-2.14%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
315	MINAMina Protocol	$0.0554	$0.057	$0.0543	$43.98万	$6,970.82万	-1.77%
607	BANANAS31BANANAS31	$0.005709	$0.005819	$0.005573	$11.41万	—	-1.13%
603	GLMGolem	$0.1106	$0.1129	$0.1083	$11.56万	$1.11亿	0.36%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
312	MOVRMoonriver	$1.043	$1.09	$1.02	$45.20万	$1,310.55万	-2.43%
487	AGLDAdventure Gold	$0.1799	$0.1925	$0.1768	$21.23万	$1,737.02万	-1.69%