Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 06:45:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SOLVSolv Protocol	$0.004794	$0.005356	$0.004745	$181.27万	$756.53万	-7.74%
586	CTSICartesi	$0.02661	$0.02731	$0.02611	$13.21万	$2,317.08万	-1.19%
82	PENDLEPendle	$1.754	$1.86	$1.74	$379.20万	$2.90亿	-4.31%
25	MUBMUB	$839.12	$915.00	$830.43	$2,257.71万	—	-6.93%
62	HAEDALHaedal Protocol	$0.02946	$0.03	$0.024	$548.16万	$522.97万	22.44%
665	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.90万	$124.70万	-1.85%
673	BSPBBSPB	$45.59	$46.94	$44.51	$3.96万	—	-1.21%
449	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
127	NILNillion	$0.06481	$0.07062	$0.06392	$166.82万	$3,410.71万	-6.95%
436	SHELLMyShell	$0.02319	$0.02434	$0.0231	$27.65万	$640.25万	-1.11%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
362	GUNGunz	$0.001988	$0.002096	$0.001939	$37.81万	$120.05万	-3.02%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
345	MINAMina Protocol	$0.0553	$0.0589	$0.0546	$40.37万	$6,970.82万	-4.16%
604	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.74万	—	-2.51%
583	GLMGolem	$0.111	$0.1129	$0.1087	$13.47万	$1.11亿	-0.27%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
228	MOVRMoonriver	$1.047	$1.12	$1.04	$71.04万	$1,310.55万	-4.12%
543	AGLDAdventure Gold	$0.1857	$0.1925	$0.1827	$17.52万	$1,737.02万	-0.80%