VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	SOLVSolv Protocol	$0.004428	$0.005356	$0.00442	$153.06万	$756.53万	-13.65%
584	CTSICartesi	$0.02694	$0.02749	$0.02611	$13.33万	$2,317.08万	0.90%
92	PENDLEPendle	$1.74	$1.83	$1.72	$278.59万	$2.90亿	-4.19%
28	MUBMUB	$853.75	$911.05	$830.43	$1,707.79万	—	-6.12%
67	HAEDALHaedal Protocol	$0.02606	$0.03	$0.02542	$502.65万	$522.97万	2.12%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.87万	$124.70万	-2.47%
678	BSPBBSPB	$45.75	$46.94	$44.51	$3.29万	—	-0.80%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
116	NILNillion	$0.06445	$0.06744	$0.06365	$179.42万	$3,410.71万	-2.45%
487	SHELLMyShell	$0.02277	$0.02423	$0.02249	$21.03万	$640.25万	-3.88%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
377	GUNGunz	$0.001927	$0.002046	$0.001916	$35.44万	$120.05万	-4.08%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
321	MINAMina Protocol	$0.0551	$0.057	$0.0543	$42.54万	$6,970.82万	-2.82%
603	BANANAS31BANANAS31	$0.005623	$0.005819	$0.005573	$11.58万	—	-2.18%
579	GLMGolem	$0.1109	$0.1129	$0.1083	$13.56万	$1.11亿	0.36%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
293	MOVRMoonriver	$1.043	$1.09	$1.02	$49.01万	$1,310.55万	-1.51%
479	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$21.60万	$1,737.02万	-2.87%