0x

ZRX · 美元计价

$0.0944

≈ ￥0.62304

-2.68% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.0972

24H 最低

$0.0928

今日开盘

$0.097

24H 成交量

$7.73万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SOLVSolv Protocol	$0.004607	$0.005356	$0.0045	$159.89万	$756.53万	-9.26%
618	CTSICartesi	$0.02687	$0.02709	$0.02611	$10.86万	$2,317.08万	-0.37%
82	PENDLEPendle	$1.752	$1.84	$1.74	$346.26万	$2.90亿	-4.58%
27	MUBMUB	$840.39	$915.00	$830.43	$1,957.39万	—	-7.89%
62	HAEDALHaedal Protocol	$0.02652	$0.03	$0.02542	$569.10万	$522.97万	1.38%
667	COOKIECookie	$0.00791	$0.00818	$0.00779	$4.50万	$124.70万	-3.18%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.11%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
119	NILNillion	$0.06677	$0.06835	$0.06392	$179.35万	$3,410.71万	-2.31%
443	SHELLMyShell	$0.02306	$0.02434	$0.02286	$27.11万	$640.25万	-2.91%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
344	GUNGunz	$0.001939	$0.00207	$0.001919	$39.82万	$120.05万	-5.97%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
298	MINAMina Protocol	$0.0552	$0.0581	$0.0546	$47.90万	$6,970.82万	-4.83%
592	BANANAS31BANANAS31	$0.005624	$0.005819	$0.005577	$12.53万	—	-2.85%
576	GLMGolem	$0.1094	$0.1129	$0.1087	$14.03万	$1.11亿	-0.46%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
253	MOVRMoonriver	$1.036	$1.10	$1.03	$58.18万	$1,310.55万	-5.04%
502	AGLDAdventure Gold	$0.1792	$0.1925	$0.1786	$20.58万	$1,737.02万	-3.76%